Market Cap RM11.49T -1.61%
Volume 24h RM608.43B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2022 RM0.0000021829 RM0.0000021829 RM0.0000021829 RM0.0000021829 - -
Mar-03 2022 RM0.0000021829 RM0.0000021829 RM0.0000021829 RM0.0000021829 - -
Mar-02 2022 RM0.0000021829 RM0.0000021829 RM0.0000021829 RM0.0000021829 - -
Mar-01 2022 RM0.0000021829 RM0.0000021829 RM0.0000021829 RM0.0000021829 - -
Feb-28 2022 RM0.0000021829 RM0.0000021829 RM0.0000021829 RM0.0000021829 - -
Feb-27 2022 RM0.0000021829 RM0.0000021829 RM0.0000021829 RM0.0000021829 - -
Feb-26 2022 RM0.0000021829 RM0.0000021318 RM0.000002184 RM0.0000021318 - -
Feb-25 2022 RM0.0000021318 RM0.0000020182 RM0.000002151 RM0.0000020288 RM860 -
Feb-24 2022 RM0.0000020288 RM0.0000020003 RM0.0000021122 RM0.0000021122 RM727 -
Feb-23 2022 RM0.0000021122 RM0.0000020549 RM0.0000021237 RM0.0000020558 - -
Feb-22 2022 RM0.0000020558 RM0.0000019501 RM0.0000020725 RM0.0000020003 RM836 -
Feb-21 2022 RM0.0000020003 RM0.0000020003 RM0.0000022586 RM0.0000021895 RM951 -
Feb-20 2022 RM0.0000021895 RM0.0000021542 RM0.0000022069 RM0.0000022069 - -
Feb-19 2022 RM0.0000022069 RM0.0000021803 RM0.0000022716 RM0.0000022716 - -
Feb-18 2022 RM0.0000022716 RM0.0000022589 RM0.0000023744 RM0.0000023744 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.