Market Cap CHF2.24T -1.21%
Volume 24h CHF137.59B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 39 Seconds ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2022 CHF0.0000004176 CHF0.0000004176 CHF0.0000004176 CHF0.0000004176 - -
Mar-03 2022 CHF0.0000004176 CHF0.0000004176 CHF0.0000004176 CHF0.0000004176 - -
Mar-02 2022 CHF0.0000004176 CHF0.0000004176 CHF0.0000004176 CHF0.0000004176 - -
Mar-01 2022 CHF0.0000004176 CHF0.0000004176 CHF0.0000004176 CHF0.0000004176 - -
Feb-28 2022 CHF0.0000004176 CHF0.0000004176 CHF0.0000004176 CHF0.0000004176 - -
Feb-27 2022 CHF0.0000004176 CHF0.0000004176 CHF0.0000004176 CHF0.0000004176 - -
Feb-26 2022 CHF0.0000004176 CHF0.0000004078 CHF0.0000004178 CHF0.0000004078 - -
Feb-25 2022 CHF0.0000004078 CHF0.000000386 CHF0.0000004114 CHF0.0000003881 CHF165 -
Feb-24 2022 CHF0.0000003881 CHF0.0000003826 CHF0.000000404 CHF0.000000404 CHF139 -
Feb-23 2022 CHF0.000000404 CHF0.0000003931 CHF0.0000004062 CHF0.0000003932 - -
Feb-22 2022 CHF0.0000003932 CHF0.000000373 CHF0.0000003964 CHF0.0000003826 CHF160 -
Feb-21 2022 CHF0.0000003826 CHF0.0000003826 CHF0.000000432 CHF0.0000004188 CHF182 -
Feb-20 2022 CHF0.0000004188 CHF0.0000004121 CHF0.0000004221 CHF0.0000004221 - -
Feb-19 2022 CHF0.0000004221 CHF0.000000417 CHF0.0000004345 CHF0.0000004345 - -
Feb-18 2022 CHF0.0000004345 CHF0.0000004321 CHF0.0000004542 CHF0.0000004542 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.