Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-04 2022 MX$0.0000077983 MX$0.0000077983 MX$0.0000077983 MX$0.0000077983 - -
Mar-03 2022 MX$0.0000077983 MX$0.0000077983 MX$0.0000077983 MX$0.0000077983 - -
Mar-02 2022 MX$0.0000077983 MX$0.0000077983 MX$0.0000077983 MX$0.0000077983 - -
Mar-01 2022 MX$0.0000077983 MX$0.0000077983 MX$0.0000077983 MX$0.0000077983 - -
Feb-28 2022 MX$0.0000077983 MX$0.0000077983 MX$0.0000077983 MX$0.0000077983 - -
Feb-27 2022 MX$0.0000077983 MX$0.0000077983 MX$0.0000077983 MX$0.0000077983 - -
Feb-26 2022 MX$0.0000077983 MX$0.0000076156 MX$0.0000078022 MX$0.0000076156 - -
Feb-25 2022 MX$0.0000076156 MX$0.0000072097 MX$0.0000076842 MX$0.0000072476 MX$3,073 -
Feb-24 2022 MX$0.0000072476 MX$0.0000071459 MX$0.0000075457 MX$0.0000075457 MX$2,597 -
Feb-23 2022 MX$0.0000075457 MX$0.000007341 MX$0.0000075867 MX$0.0000073441 - -
Feb-22 2022 MX$0.0000073441 MX$0.0000069666 MX$0.0000074039 MX$0.0000071459 MX$2,988 -
Feb-21 2022 MX$0.0000071459 MX$0.0000071459 MX$0.0000080686 MX$0.0000078217 MX$3,396 -
Feb-20 2022 MX$0.0000078217 MX$0.0000076958 MX$0.000007884 MX$0.000007884 - -
Feb-19 2022 MX$0.000007884 MX$0.0000077888 MX$0.000008115 MX$0.000008115 - -
Feb-18 2022 MX$0.000008115 MX$0.0000080696 MX$0.0000084824 MX$0.0000084824 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.