Market Cap CN¥17.50T -3.5%
Volume 24h CN¥1.09T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 4 Seconds ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-04 2022 CN¥0.0000032723 CN¥0.0000032723 CN¥0.0000032723 CN¥0.0000032723 - -
Mar-03 2022 CN¥0.0000032723 CN¥0.0000032723 CN¥0.0000032723 CN¥0.0000032723 - -
Mar-02 2022 CN¥0.0000032723 CN¥0.0000032723 CN¥0.0000032723 CN¥0.0000032723 - -
Mar-01 2022 CN¥0.0000032723 CN¥0.0000032723 CN¥0.0000032723 CN¥0.0000032723 - -
Feb-28 2022 CN¥0.0000032723 CN¥0.0000032723 CN¥0.0000032723 CN¥0.0000032723 - -
Feb-27 2022 CN¥0.0000032723 CN¥0.0000032723 CN¥0.0000032723 CN¥0.0000032723 - -
Feb-26 2022 CN¥0.0000032723 CN¥0.0000031956 CN¥0.0000032739 CN¥0.0000031956 - -
Feb-25 2022 CN¥0.0000031956 CN¥0.0000030253 CN¥0.0000032244 CN¥0.0000030411 CN¥1,290 -
Feb-24 2022 CN¥0.0000030411 CN¥0.0000029985 CN¥0.0000031663 CN¥0.0000031663 CN¥1,090 -
Feb-23 2022 CN¥0.0000031663 CN¥0.0000030803 CN¥0.0000031835 CN¥0.0000030816 - -
Feb-22 2022 CN¥0.0000030816 CN¥0.0000029232 CN¥0.0000031067 CN¥0.0000029985 CN¥1,254 -
Feb-21 2022 CN¥0.0000029985 CN¥0.0000029985 CN¥0.0000033857 CN¥0.0000032821 CN¥1,425 -
Feb-20 2022 CN¥0.0000032821 CN¥0.0000032292 CN¥0.0000033082 CN¥0.0000033082 - -
Feb-19 2022 CN¥0.0000033082 CN¥0.0000032683 CN¥0.0000034052 CN¥0.0000034052 - -
Feb-18 2022 CN¥0.0000034052 CN¥0.0000033861 CN¥0.0000035593 CN¥0.0000035593 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.