Market Cap R45.59T -1.01%
Volume 24h R2.37T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 37 Seconds ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-04 2022 R0.0000085171 R0.0000085171 R0.0000085171 R0.0000085171 - -
Mar-03 2022 R0.0000085171 R0.0000085171 R0.0000085171 R0.0000085171 - -
Mar-02 2022 R0.0000085171 R0.0000085171 R0.0000085171 R0.0000085171 - -
Mar-01 2022 R0.0000085171 R0.0000085171 R0.0000085171 R0.0000085171 - -
Feb-28 2022 R0.0000085171 R0.0000085171 R0.0000085171 R0.0000085171 - -
Feb-27 2022 R0.0000085171 R0.0000085171 R0.0000085171 R0.0000085171 - -
Feb-26 2022 R0.0000085171 R0.0000083176 R0.0000085213 R0.0000083176 - -
Feb-25 2022 R0.0000083176 R0.0000078743 R0.0000083925 R0.0000079156 R3,357 -
Feb-24 2022 R0.0000079156 R0.0000078046 R0.0000082413 R0.0000082413 R2,836 -
Feb-23 2022 R0.0000082413 R0.0000080176 R0.000008286 R0.000008021 - -
Feb-22 2022 R0.000008021 R0.0000076087 R0.0000080864 R0.0000078046 R3,263 -
Feb-21 2022 R0.0000078046 R0.0000078046 R0.0000088124 R0.0000085427 R3,709 -
Feb-20 2022 R0.0000085427 R0.0000084052 R0.0000086108 R0.0000086108 - -
Feb-19 2022 R0.0000086108 R0.0000085068 R0.0000088631 R0.0000088631 - -
Feb-18 2022 R0.0000088631 R0.0000088135 R0.0000092643 R0.0000092643 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.