Market Cap HK$19.16T -0.47%
Volume 24h HK$972.94B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-04 2022 HK$0.0000036038 HK$0.0000036038 HK$0.0000036038 HK$0.0000036038 - -
Mar-03 2022 HK$0.0000036038 HK$0.0000036038 HK$0.0000036038 HK$0.0000036038 - -
Mar-02 2022 HK$0.0000036038 HK$0.0000036038 HK$0.0000036038 HK$0.0000036038 - -
Mar-01 2022 HK$0.0000036038 HK$0.0000036038 HK$0.0000036038 HK$0.0000036038 - -
Feb-28 2022 HK$0.0000036038 HK$0.0000036038 HK$0.0000036038 HK$0.0000036038 - -
Feb-27 2022 HK$0.0000036038 HK$0.0000036038 HK$0.0000036038 HK$0.0000036038 - -
Feb-26 2022 HK$0.0000036038 HK$0.0000035194 HK$0.0000036056 HK$0.0000035194 - -
Feb-25 2022 HK$0.0000035194 HK$0.0000033318 HK$0.0000035511 HK$0.0000033493 HK$1,420 -
Feb-24 2022 HK$0.0000033493 HK$0.0000033023 HK$0.0000034871 HK$0.0000034871 HK$1,200 -
Feb-23 2022 HK$0.0000034871 HK$0.0000033925 HK$0.000003506 HK$0.0000033939 - -
Feb-22 2022 HK$0.0000033939 HK$0.0000032195 HK$0.0000034216 HK$0.0000033023 HK$1,381 -
Feb-21 2022 HK$0.0000033023 HK$0.0000033023 HK$0.0000037288 HK$0.0000036147 HK$1,569 -
Feb-20 2022 HK$0.0000036147 HK$0.0000035565 HK$0.0000036435 HK$0.0000036435 - -
Feb-19 2022 HK$0.0000036435 HK$0.0000035994 HK$0.0000037502 HK$0.0000037502 - -
Feb-18 2022 HK$0.0000037502 HK$0.0000037292 HK$0.00000392 HK$0.00000392 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.