Market Cap zł9.84T -1.83%
Volume 24h zł535.35B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-04 2022 zł0.0000018417 zł0.0000018417 zł0.0000018417 zł0.0000018417 - -
Mar-03 2022 zł0.0000018417 zł0.0000018417 zł0.0000018417 zł0.0000018417 - -
Mar-02 2022 zł0.0000018417 zł0.0000018417 zł0.0000018417 zł0.0000018417 - -
Mar-01 2022 zł0.0000018417 zł0.0000018417 zł0.0000018417 zł0.0000018417 - -
Feb-28 2022 zł0.0000018417 zł0.0000018417 zł0.0000018417 zł0.0000018417 - -
Feb-27 2022 zł0.0000018417 zł0.0000018417 zł0.0000018417 zł0.0000018417 - -
Feb-26 2022 zł0.0000018417 zł0.0000017986 zł0.0000018426 zł0.0000017986 - -
Feb-25 2022 zł0.0000017986 zł0.0000017027 zł0.0000018148 zł0.0000017117 zł726 -
Feb-24 2022 zł0.0000017117 zł0.0000016877 zł0.0000017821 zł0.0000017821 zł613 -
Feb-23 2022 zł0.0000017821 zł0.0000017337 zł0.0000017918 zł0.0000017344 - -
Feb-22 2022 zł0.0000017344 zł0.0000016453 zł0.0000017486 zł0.0000016877 zł706 -
Feb-21 2022 zł0.0000016877 zł0.0000016877 zł0.0000019056 zł0.0000018473 zł802 -
Feb-20 2022 zł0.0000018473 zł0.0000018175 zł0.000001862 zł0.000001862 - -
Feb-19 2022 zł0.000001862 zł0.0000018395 zł0.0000019165 zł0.0000019165 - -
Feb-18 2022 zł0.0000019165 zł0.0000019058 zł0.0000020033 zł0.0000020033 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.