Market Cap Tk271.05T -0.61%
Volume 24h Tk14.22T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2022 Tk0.00005057 Tk0.00005057 Tk0.00005057 Tk0.00005057 - -
Mar-03 2022 Tk0.00005057 Tk0.00005057 Tk0.00005057 Tk0.00005057 - -
Mar-02 2022 Tk0.00005057 Tk0.00005057 Tk0.00005057 Tk0.00005057 - -
Mar-01 2022 Tk0.00005057 Tk0.00005057 Tk0.00005057 Tk0.00005057 - -
Feb-28 2022 Tk0.00005057 Tk0.00005057 Tk0.00005057 Tk0.00005057 - -
Feb-27 2022 Tk0.00005057 Tk0.00005057 Tk0.00005057 Tk0.00005057 - -
Feb-26 2022 Tk0.00005057 Tk0.00004938 Tk0.00005059 Tk0.00004938 - -
Feb-25 2022 Tk0.00004938 Tk0.00004675 Tk0.00004983 Tk0.000047 Tk19,932 -
Feb-24 2022 Tk0.000047 Tk0.00004634 Tk0.00004893 Tk0.00004893 Tk16,842 -
Feb-23 2022 Tk0.00004893 Tk0.0000476 Tk0.0000492 Tk0.00004762 - -
Feb-22 2022 Tk0.00004762 Tk0.00004518 Tk0.00004801 Tk0.00004634 Tk19,377 -
Feb-21 2022 Tk0.00004634 Tk0.00004634 Tk0.00005232 Tk0.00005072 Tk22,025 -
Feb-20 2022 Tk0.00005072 Tk0.0000499 Tk0.00005113 Tk0.00005113 - -
Feb-19 2022 Tk0.00005113 Tk0.00005051 Tk0.00005262 Tk0.00005262 - -
Feb-18 2022 Tk0.00005262 Tk0.00005233 Tk0.00005501 Tk0.00005501 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.