Market Cap CL$2,296.91T -0.53%
Volume 24h CL$116.56T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-04 2022 CL$0.0004313 CL$0.0004313 CL$0.0004313 CL$0.0004313 - -
Mar-03 2022 CL$0.0004313 CL$0.0004313 CL$0.0004313 CL$0.0004313 - -
Mar-02 2022 CL$0.0004313 CL$0.0004313 CL$0.0004313 CL$0.0004313 - -
Mar-01 2022 CL$0.0004313 CL$0.0004313 CL$0.0004313 CL$0.0004313 - -
Feb-28 2022 CL$0.0004313 CL$0.0004313 CL$0.0004313 CL$0.0004313 - -
Feb-27 2022 CL$0.0004313 CL$0.0004313 CL$0.0004313 CL$0.0004313 - -
Feb-26 2022 CL$0.0004313 CL$0.00042119 CL$0.00043151 CL$0.0004212 - -
Feb-25 2022 CL$0.0004212 CL$0.00039875 CL$0.00042499 CL$0.00040084 CL$169,979 -
Feb-24 2022 CL$0.00040084 CL$0.00039522 CL$0.00041733 CL$0.00041733 CL$143,628 -
Feb-23 2022 CL$0.00041733 CL$0.000406 CL$0.00041959 CL$0.00040617 - -
Feb-22 2022 CL$0.00040617 CL$0.0003853 CL$0.00040948 CL$0.00039522 CL$165,252 -
Feb-21 2022 CL$0.00039522 CL$0.00039522 CL$0.00044625 CL$0.00043259 CL$187,831 -
Feb-20 2022 CL$0.00043259 CL$0.00042563 CL$0.00043604 CL$0.00043604 - -
Feb-19 2022 CL$0.00043604 CL$0.00043077 CL$0.00044882 CL$0.00044882 - -
Feb-18 2022 CL$0.00044882 CL$0.0004463 CL$0.00046913 CL$0.00046913 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.