Cap Mercado Rp38,971.56T
-1.93%
Volumen 24h Rp2,100.06T
-1.63%
BTC % 50.84%
-0.03%
ETH % 14.91%
-0.46%
Monedas
27.039
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-04 2022 | Rp0.00740674 | Rp0.00740674 | Rp0.00740674 | Rp0.00740674 | - | - |
Mar-03 2022 | Rp0.00740674 | Rp0.00740674 | Rp0.00740674 | Rp0.00740674 | - | - |
Mar-02 2022 | Rp0.00740674 | Rp0.00740674 | Rp0.00740674 | Rp0.00740674 | - | - |
Mar-01 2022 | Rp0.00740674 | Rp0.00740674 | Rp0.00740674 | Rp0.00740674 | - | - |
Feb-28 2022 | Rp0.00740674 | Rp0.00740674 | Rp0.00740674 | Rp0.00740674 | - | - |
Feb-27 2022 | Rp0.00740674 | Rp0.00740674 | Rp0.00740674 | Rp0.00740674 | - | - |
Feb-26 2022 | Rp0.00740674 | Rp0.00723322 | Rp0.00741039 | Rp0.00723325 | - | - |
Feb-25 2022 | Rp0.00723325 | Rp0.00684773 | Rp0.00729835 | Rp0.00688364 | Rp2,919,046 | - |
Feb-24 2022 | Rp0.00688364 | Rp0.00678712 | Rp0.00716686 | Rp0.00716686 | Rp2,466,512 | - |
Feb-23 2022 | Rp0.00716686 | Rp0.00697237 | Rp0.00720576 | Rp0.00697531 | - | - |
Feb-22 2022 | Rp0.00697531 | Rp0.00661677 | Rp0.00703212 | Rp0.00678712 | Rp2,837,864 | - |
Feb-21 2022 | Rp0.00678712 | Rp0.00678712 | Rp0.0076635 | Rp0.007429 | Rp3,225,612 | - |
Feb-20 2022 | Rp0.007429 | Rp0.00730938 | Rp0.00748817 | Rp0.00748817 | - | - |
Feb-19 2022 | Rp0.00748817 | Rp0.00739771 | Rp0.00770757 | Rp0.00770757 | - | - |
Feb-18 2022 | Rp0.00770757 | Rp0.00766443 | Rp0.00805647 | Rp0.00805647 | - | - |
Análisis de precios históricos y de mercado de Kingdomswap (Old) (KS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.81454 IDR.