Market Cap R44.52T -1.97%
Volume 24h R2.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00005017 R0.00005017 R0.00005041 R0.0000504 R275,454 -
May-06 2024 R0.00005039 R0.00004981 R0.00005039 R0.00004981 R253,857 -
May-05 2024 R0.00004978 R0.00004878 R0.00004978 R0.00004878 R163,566 -
May-04 2024 R0.00004873 R0.00004386 R0.00004873 R0.00004386 R247,434 -
May-03 2024 R0.00004592 R0.00003642 R0.00005731 R0.00004247 R192,035 -
May-02 2024 R0.00005275 R0.00003226 R0.00005599 R0.00004996 R204,590 -
May-01 2024 R0.00005226 R0.00004444 R0.00005908 R0.00005027 R125,249 -
Apr-30 2024 R0.00005028 R0.0000481 R0.00006638 R0.00005694 R205,603 -
Apr-29 2024 R0.00006286 R0.00005062 R0.00006286 R0.00005261 R159,104 -
Apr-28 2024 R0.00005174 R0.00004682 R0.00005453 R0.00005236 R334,394 -
Apr-27 2024 R0.00005247 R0.00004941 R0.00007718 R0.00006896 R138,116 -
Apr-26 2024 R0.00007226 R0.00005596 R0.00008463 R0.00005704 R632,115 -
Apr-25 2024 R0.0000565 R0.00005358 R0.010158 R0.00005358 R361,948 -
Apr-24 2024 R0.00005358 R0.00005352 R0.00005415 R0.00005409 R293,426 -
Apr-23 2024 R0.00005409 R0.00005217 R0.00005422 R0.00005217 R335,868 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1019 days, from day 07-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.