Market Cap CA$3.34T -1.99%
Volume 24h CA$174.89B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0000037118 CA$0.0000037118 CA$0.0000037297 CA$0.0000037292 CA$20,379 -
May-06 2024 CA$0.0000037286 CA$0.0000036857 CA$0.0000037286 CA$0.0000036857 CA$18,782 -
May-05 2024 CA$0.0000036834 CA$0.0000036092 CA$0.0000036834 CA$0.0000036092 CA$12,101 -
May-04 2024 CA$0.0000036058 CA$0.0000032452 CA$0.0000036058 CA$0.0000032452 CA$18,306 -
May-03 2024 CA$0.0000033974 CA$0.0000026946 CA$0.0000042405 CA$0.0000031423 CA$14,208 -
May-02 2024 CA$0.0000039028 CA$0.0000023872 CA$0.0000041425 CA$0.0000036965 CA$15,136 -
May-01 2024 CA$0.000003867 CA$0.0000032881 CA$0.0000043715 CA$0.0000037196 CA$9,266 -
Apr-30 2024 CA$0.0000037203 CA$0.000003559 CA$0.0000049117 CA$0.0000042131 CA$15,211 -
Apr-29 2024 CA$0.0000046514 CA$0.0000037457 CA$0.0000046514 CA$0.0000038925 CA$11,771 -
Apr-28 2024 CA$0.000003828 CA$0.0000034642 CA$0.000004035 CA$0.0000038744 CA$24,740 -
Apr-27 2024 CA$0.0000038826 CA$0.000003656 CA$0.0000057102 CA$0.0000051022 CA$10,218 -
Apr-26 2024 CA$0.0000053463 CA$0.0000041403 CA$0.0000062619 CA$0.0000042201 CA$46,767 -
Apr-25 2024 CA$0.0000041805 CA$0.0000039643 CA$0.00075159 CA$0.0000039643 CA$26,779 -
Apr-24 2024 CA$0.0000039643 CA$0.0000039603 CA$0.0000040064 CA$0.0000040021 CA$21,709 -
Apr-23 2024 CA$0.0000040021 CA$0.0000038603 CA$0.0000040116 CA$0.0000038603 CA$24,849 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1019 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.