Market Cap MX$40.84T -2.2%
Volume 24h MX$2.18T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00004559 MX$0.00004559 MX$0.00004581 MX$0.00004581 MX$250,347 -
May-06 2024 MX$0.0000458 MX$0.00004527 MX$0.0000458 MX$0.00004527 MX$230,719 -
May-05 2024 MX$0.00004524 MX$0.00004433 MX$0.00004524 MX$0.00004433 MX$148,657 -
May-04 2024 MX$0.00004429 MX$0.00003986 MX$0.00004429 MX$0.00003986 MX$224,881 -
May-03 2024 MX$0.00004173 MX$0.0000331 MX$0.00005209 MX$0.0000386 MX$174,531 -
May-02 2024 MX$0.00004794 MX$0.00002932 MX$0.00005088 MX$0.0000454 MX$185,941 -
May-01 2024 MX$0.0000475 MX$0.00004039 MX$0.0000537 MX$0.00004569 MX$113,833 -
Apr-30 2024 MX$0.0000457 MX$0.00004372 MX$0.00006033 MX$0.00005175 MX$186,863 -
Apr-29 2024 MX$0.00005713 MX$0.00004601 MX$0.00005713 MX$0.00004781 MX$144,602 -
Apr-28 2024 MX$0.00004702 MX$0.00004255 MX$0.00004956 MX$0.00004759 MX$303,915 -
Apr-27 2024 MX$0.00004769 MX$0.00004491 MX$0.00007014 MX$0.00006267 MX$125,527 -
Apr-26 2024 MX$0.00006567 MX$0.00005086 MX$0.00007692 MX$0.00005184 MX$574,498 -
Apr-25 2024 MX$0.00005135 MX$0.00004869 MX$0.00923289 MX$0.00004869 MX$328,957 -
Apr-24 2024 MX$0.00004869 MX$0.00004865 MX$0.00004921 MX$0.00004916 MX$266,681 -
Apr-23 2024 MX$0.00004916 MX$0.00004742 MX$0.00004928 MX$0.00004742 MX$305,254 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1019 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.