Market Cap AU$3.67T -2.23%
Volume 24h AU$193.63B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000041104 AU$0.0000041104 AU$0.0000041303 AU$0.0000041297 AU$22,568 -
May-06 2024 AU$0.000004129 AU$0.0000040815 AU$0.000004129 AU$0.0000040815 AU$20,799 -
May-05 2024 AU$0.000004079 AU$0.0000039968 AU$0.000004079 AU$0.0000039968 AU$13,401 -
May-04 2024 AU$0.000003993 AU$0.0000035937 AU$0.000003993 AU$0.0000035937 AU$20,272 -
May-03 2024 AU$0.0000037622 AU$0.000002984 AU$0.0000046959 AU$0.0000034797 AU$15,733 -
May-02 2024 AU$0.0000043219 AU$0.0000026436 AU$0.0000045874 AU$0.0000040935 AU$16,762 -
May-01 2024 AU$0.0000042823 AU$0.0000036412 AU$0.000004841 AU$0.0000041191 AU$10,262 -
Apr-30 2024 AU$0.0000041198 AU$0.0000039412 AU$0.0000054392 AU$0.0000046656 AU$16,845 -
Apr-29 2024 AU$0.0000051509 AU$0.000004148 AU$0.0000051509 AU$0.0000043105 AU$13,035 -
Apr-28 2024 AU$0.0000042392 AU$0.0000038362 AU$0.0000044684 AU$0.0000042905 AU$27,397 -
Apr-27 2024 AU$0.0000042995 AU$0.0000040487 AU$0.0000063234 AU$0.0000056502 AU$11,316 -
Apr-26 2024 AU$0.0000059204 AU$0.000004585 AU$0.0000069344 AU$0.0000046733 AU$51,789 -
Apr-25 2024 AU$0.0000046294 AU$0.00000439 AU$0.00083231 AU$0.00000439 AU$29,654 -
Apr-24 2024 AU$0.00000439 AU$0.0000043856 AU$0.0000044366 AU$0.0000044319 AU$24,040 -
Apr-23 2024 AU$0.0000044319 AU$0.0000042748 AU$0.0000044425 AU$0.0000042748 AU$27,518 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1019 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.