Market Cap HK$18.82T -3.44%
Volume 24h HK$982.03B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00002109 HK$0.00002109 HK$0.0000212 HK$0.00002119 HK$115,844 -
May-06 2024 HK$0.00002119 HK$0.00002095 HK$0.00002119 HK$0.00002095 HK$106,761 -
May-05 2024 HK$0.00002093 HK$0.00002051 HK$0.00002093 HK$0.00002051 HK$68,789 -
May-04 2024 HK$0.00002049 HK$0.00001844 HK$0.00002049 HK$0.00001844 HK$104,060 -
May-03 2024 HK$0.00001931 HK$0.00001531 HK$0.0000241 HK$0.00001786 HK$80,762 -
May-02 2024 HK$0.00002218 HK$0.00001356 HK$0.00002354 HK$0.00002101 HK$86,041 -
May-01 2024 HK$0.00002198 HK$0.00001869 HK$0.00002484 HK$0.00002114 HK$52,674 -
Apr-30 2024 HK$0.00002114 HK$0.00002023 HK$0.00002792 HK$0.00002394 HK$86,468 -
Apr-29 2024 HK$0.00002644 HK$0.00002129 HK$0.00002644 HK$0.00002212 HK$66,912 -
Apr-28 2024 HK$0.00002176 HK$0.00001969 HK$0.00002293 HK$0.00002202 HK$140,632 -
Apr-27 2024 HK$0.00002207 HK$0.00002078 HK$0.00003245 HK$0.000029 HK$58,086 -
Apr-26 2024 HK$0.00003039 HK$0.00002353 HK$0.00003559 HK$0.00002398 HK$265,840 -
Apr-25 2024 HK$0.00002376 HK$0.00002253 HK$0.00427237 HK$0.00002253 HK$152,219 -
Apr-24 2024 HK$0.00002253 HK$0.00002251 HK$0.00002277 HK$0.00002274 HK$123,402 -
Apr-23 2024 HK$0.00002274 HK$0.00002194 HK$0.0000228 HK$0.00002194 HK$141,251 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1019 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.