Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0000024527 CHF0.0000024527 CHF0.0000024645 CHF0.0000024641 CHF13,466 -
May-06 2024 CHF0.0000024638 CHF0.0000024354 CHF0.0000024638 CHF0.0000024354 CHF12,410 -
May-05 2024 CHF0.0000024339 CHF0.0000023849 CHF0.0000024339 CHF0.0000023849 CHF7,996 -
May-04 2024 CHF0.0000023826 CHF0.0000021443 CHF0.0000023826 CHF0.0000021443 CHF12,096 -
May-03 2024 CHF0.0000022449 CHF0.0000017805 CHF0.000002802 CHF0.0000020763 CHF9,388 -
May-02 2024 CHF0.0000025789 CHF0.0000015774 CHF0.0000027372 CHF0.0000024425 CHF10,002 -
May-01 2024 CHF0.0000025552 CHF0.0000021727 CHF0.0000028886 CHF0.0000024578 CHF6,123 -
Apr-30 2024 CHF0.0000024583 CHF0.0000023517 CHF0.0000032455 CHF0.0000027839 CHF10,051 -
Apr-29 2024 CHF0.0000030735 CHF0.0000024751 CHF0.0000030735 CHF0.000002572 CHF7,778 -
Apr-28 2024 CHF0.0000025295 CHF0.000002289 CHF0.0000026662 CHF0.0000025601 CHF16,348 -
Apr-27 2024 CHF0.0000025655 CHF0.0000024158 CHF0.0000037731 CHF0.0000033714 CHF6,752 -
Apr-26 2024 CHF0.0000035327 CHF0.0000027358 CHF0.0000041377 CHF0.0000027885 CHF30,902 -
Apr-25 2024 CHF0.0000027623 CHF0.0000026195 CHF0.00049663 CHF0.0000026195 CHF17,695 -
Apr-24 2024 CHF0.0000026195 CHF0.0000026169 CHF0.0000026473 CHF0.0000026445 CHF14,345 -
Apr-23 2024 CHF0.0000026445 CHF0.0000025508 CHF0.0000026508 CHF0.0000025508 CHF16,420 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1019 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.