Market Cap zł9.74T -1.57%
Volume 24h zł517.16B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 56 Seconds ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0000108 zł0.0000108 zł0.00001085 zł0.00001085 zł59,332 -
May-06 2024 zł0.00001085 zł0.00001073 zł0.00001085 zł0.00001073 zł54,680 -
May-05 2024 zł0.00001072 zł0.0000105 zł0.00001072 zł0.0000105 zł35,231 -
May-04 2024 zł0.00001049 zł0.000009448 zł0.00001049 zł0.000009448 zł53,296 -
May-03 2024 zł0.0000098911 zł0.0000078452 zł0.00001234 zł0.0000091484 zł41,364 -
May-02 2024 zł0.00001136 zł0.0000069501 zł0.00001206 zł0.00001076 zł44,068 -
May-01 2024 zł0.00001125 zł0.000009573 zł0.00001272 zł0.00001082 zł26,978 -
Apr-30 2024 zł0.00001083 zł0.00001036 zł0.00001429 zł0.00001226 zł44,286 -
Apr-29 2024 zł0.00001354 zł0.0000109 zł0.00001354 zł0.00001133 zł34,271 -
Apr-28 2024 zł0.00001114 zł0.00001008 zł0.00001174 zł0.00001128 zł72,027 -
Apr-27 2024 zł0.0000113 zł0.00001064 zł0.00001662 zł0.00001485 zł29,750 -
Apr-26 2024 zł0.00001556 zł0.00001205 zł0.00001823 zł0.00001228 zł136,155 -
Apr-25 2024 zł0.00001217 zł0.00001154 zł0.00218818 zł0.00001154 zł77,962 -
Apr-24 2024 zł0.00001154 zł0.00001153 zł0.00001166 zł0.00001165 zł63,203 -
Apr-23 2024 zł0.00001165 zł0.00001123 zł0.00001167 zł0.00001123 zł72,345 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1019 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.