Market Cap Tk265.17T -2.06%
Volume 24h Tk14.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00029676 Tk0.00029676 Tk0.00029819 Tk0.00029815 Tk1,629,345 -
May-06 2024 Tk0.0002981 Tk0.00029467 Tk0.0002981 Tk0.00029467 Tk1,501,598 -
May-05 2024 Tk0.00029449 Tk0.00028856 Tk0.00029449 Tk0.00028856 Tk967,512 -
May-04 2024 Tk0.00028828 Tk0.00025945 Tk0.00028828 Tk0.00025945 Tk1,463,604 -
May-03 2024 Tk0.00027162 Tk0.00021544 Tk0.00033903 Tk0.00025122 Tk1,135,911 -
May-02 2024 Tk0.00031203 Tk0.00019086 Tk0.00033119 Tk0.00029554 Tk1,210,173 -
May-01 2024 Tk0.00030917 Tk0.00026288 Tk0.00034951 Tk0.00029739 Tk740,864 -
Apr-30 2024 Tk0.00029744 Tk0.00028454 Tk0.00039269 Tk0.00033684 Tk1,216,167 -
Apr-29 2024 Tk0.00037188 Tk0.00029947 Tk0.00037188 Tk0.00031121 Tk941,122 -
Apr-28 2024 Tk0.00030605 Tk0.00027696 Tk0.0003226 Tk0.00030976 Tk1,977,986 -
Apr-27 2024 Tk0.00031041 Tk0.0002923 Tk0.00045653 Tk0.00040792 Tk816,976 -
Apr-26 2024 Tk0.00042744 Tk0.00033102 Tk0.00050065 Tk0.0003374 Tk3,739,037 -
Apr-25 2024 Tk0.00033423 Tk0.00031695 Tk0.06009 Tk0.00031695 Tk2,140,968 -
Apr-24 2024 Tk0.00031695 Tk0.00031663 Tk0.00032031 Tk0.00031997 Tk1,735,654 -
Apr-23 2024 Tk0.00031997 Tk0.00030863 Tk0.00032073 Tk0.00030863 Tk1,986,700 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1019 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.