Market Cap CN¥17.40T -3.61%
Volume 24h CN¥906.56B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0000195 CN¥0.0000195 CN¥0.0000196 CN¥0.00001959 CN¥107,097 -
May-06 2024 CN¥0.00001959 CN¥0.00001936 CN¥0.00001959 CN¥0.00001936 CN¥98,700 -
May-05 2024 CN¥0.00001935 CN¥0.00001896 CN¥0.00001935 CN¥0.00001896 CN¥63,594 -
May-04 2024 CN¥0.00001894 CN¥0.00001705 CN¥0.00001894 CN¥0.00001705 CN¥96,203 -
May-03 2024 CN¥0.00001785 CN¥0.00001416 CN¥0.00002228 CN¥0.00001651 CN¥74,663 -
May-02 2024 CN¥0.00002051 CN¥0.00001254 CN¥0.00002176 CN¥0.00001942 CN¥79,545 -
May-01 2024 CN¥0.00002032 CN¥0.00001727 CN¥0.00002297 CN¥0.00001954 CN¥48,697 -
Apr-30 2024 CN¥0.00001955 CN¥0.0000187 CN¥0.00002581 CN¥0.00002214 CN¥79,939 -
Apr-29 2024 CN¥0.00002444 CN¥0.00001968 CN¥0.00002444 CN¥0.00002045 CN¥61,860 -
Apr-28 2024 CN¥0.00002011 CN¥0.0000182 CN¥0.0000212 CN¥0.00002036 CN¥130,013 -
Apr-27 2024 CN¥0.0000204 CN¥0.00001921 CN¥0.00003 CN¥0.00002681 CN¥53,700 -
Apr-26 2024 CN¥0.00002809 CN¥0.00002175 CN¥0.0000329 CN¥0.00002217 CN¥245,767 -
Apr-25 2024 CN¥0.00002196 CN¥0.00002083 CN¥0.00394977 CN¥0.00002083 CN¥140,726 -
Apr-24 2024 CN¥0.00002083 CN¥0.00002081 CN¥0.00002105 CN¥0.00002103 CN¥114,084 -
Apr-23 2024 CN¥0.00002103 CN¥0.00002028 CN¥0.00002108 CN¥0.00002028 CN¥130,586 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1019 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.