Market Cap Bs.88.27T -2.2%
Volume 24h Bs.4.72T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00009854 Bs.0.00009854 Bs.0.00009902 Bs.0.000099 Bs.541,062 -
May-06 2024 Bs.0.00009899 Bs.0.00009785 Bs.0.00009899 Bs.0.00009785 Bs.498,641 -
May-05 2024 Bs.0.00009779 Bs.0.00009582 Bs.0.00009779 Bs.0.00009582 Bs.321,285 -
May-04 2024 Bs.0.00009573 Bs.0.00008615 Bs.0.00009573 Bs.0.00008615 Bs.486,024 -
May-03 2024 Bs.0.00009019 Bs.0.00007154 Bs.0.00011258 Bs.0.00008342 Bs.377,206 -
May-02 2024 Bs.0.00010361 Bs.0.00006337 Bs.0.00010998 Bs.0.00009814 Bs.401,866 -
May-01 2024 Bs.0.00010266 Bs.0.00008729 Bs.0.00011606 Bs.0.00009875 Bs.246,021 -
Apr-30 2024 Bs.0.00009877 Bs.0.00009449 Bs.0.0001304 Bs.0.00011185 Bs.403,857 -
Apr-29 2024 Bs.0.00012349 Bs.0.00009944 Bs.0.00012349 Bs.0.00010334 Bs.312,522 -
Apr-28 2024 Bs.0.00010163 Bs.0.00009197 Bs.0.00010712 Bs.0.00010286 Bs.656,836 -
Apr-27 2024 Bs.0.00010308 Bs.0.00009706 Bs.0.0001516 Bs.0.00013546 Bs.271,296 -
Apr-26 2024 Bs.0.00014194 Bs.0.00010992 Bs.0.00016625 Bs.0.00011204 Bs.1,241,635 -
Apr-25 2024 Bs.0.00011099 Bs.0.00010525 Bs.0.019954 Bs.0.00010525 Bs.710,958 -
Apr-24 2024 Bs.0.00010525 Bs.0.00010514 Bs.0.00010636 Bs.0.00010625 Bs.576,364 -
Apr-23 2024 Bs.0.00010625 Bs.0.00010248 Bs.0.0001065 Bs.0.00010248 Bs.659,730 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1019 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.