Market Cap AR$2,127.31T -2.04%
Volume 24h AR$113.96T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.00237696 AR$0.00237696 AR$0.00238842 AR$0.00238808 AR$13,050,307 -
May-06 2024 AR$0.0023877 AR$0.00236021 AR$0.0023877 AR$0.00236021 AR$12,027,116 -
May-05 2024 AR$0.00235878 AR$0.00231125 AR$0.00235878 AR$0.00231125 AR$7,749,326 -
May-04 2024 AR$0.00230905 AR$0.00207814 AR$0.00230905 AR$0.00207814 AR$11,722,797 -
May-03 2024 AR$0.0021756 AR$0.00172558 AR$0.00271549 AR$0.00201223 AR$9,098,128 -
May-02 2024 AR$0.00249926 AR$0.0015287 AR$0.00265275 AR$0.00236714 AR$9,692,929 -
May-01 2024 AR$0.00247632 AR$0.00210562 AR$0.00279942 AR$0.00238196 AR$5,933,981 -
Apr-30 2024 AR$0.0023824 AR$0.00227908 AR$0.00314532 AR$0.00269797 AR$9,740,945 -
Apr-29 2024 AR$0.00297861 AR$0.00239867 AR$0.00297861 AR$0.00249265 AR$7,537,955 -
Apr-28 2024 AR$0.00245139 AR$0.00221839 AR$0.00258393 AR$0.0024811 AR$15,842,759 -
Apr-27 2024 AR$0.00248631 AR$0.00234123 AR$0.00365663 AR$0.00326732 AR$6,543,600 -
Apr-26 2024 AR$0.00342362 AR$0.00265136 AR$0.00400998 AR$0.00270246 AR$29,947,974 -
Apr-25 2024 AR$0.00267708 AR$0.00253864 AR$0.481301 AR$0.00253864 AR$17,148,172 -
Apr-24 2024 AR$0.00253864 AR$0.00253608 AR$0.00256557 AR$0.00256287 AR$13,901,790 -
Apr-23 2024 AR$0.00256287 AR$0.00247203 AR$0.00256896 AR$0.00247203 AR$15,912,555 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1019 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.