Market Cap CL$2,255.12T -2.23%
Volume 24h CL$119.79T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 Seconds ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00252768 CL$0.00252768 CL$0.00253987 CL$0.0025395 CL$13,877,825 -
May-06 2024 CL$0.00253911 CL$0.00250987 CL$0.00253911 CL$0.00250987 CL$12,789,753 -
May-05 2024 CL$0.00250835 CL$0.00245781 CL$0.00250835 CL$0.00245781 CL$8,240,710 -
May-04 2024 CL$0.00245547 CL$0.00220992 CL$0.00245547 CL$0.00220992 CL$12,466,137 -
May-03 2024 CL$0.00231355 CL$0.001835 CL$0.00288768 CL$0.00213983 CL$9,675,039 -
May-02 2024 CL$0.00265774 CL$0.00162564 CL$0.00282096 CL$0.00251724 CL$10,307,556 -
May-01 2024 CL$0.00263334 CL$0.00223914 CL$0.00297693 CL$0.002533 CL$6,310,253 -
Apr-30 2024 CL$0.00253347 CL$0.0024236 CL$0.00334477 CL$0.00286905 CL$10,358,616 -
Apr-29 2024 CL$0.00316748 CL$0.00255077 CL$0.00316748 CL$0.00265071 CL$8,015,935 -
Apr-28 2024 CL$0.00260683 CL$0.00235906 CL$0.00274777 CL$0.00263842 CL$16,847,345 -
Apr-27 2024 CL$0.00264397 CL$0.00248968 CL$0.0038885 CL$0.00347451 CL$6,958,529 -
Apr-26 2024 CL$0.00364071 CL$0.00281948 CL$0.00426425 CL$0.00287382 CL$31,846,970 -
Apr-25 2024 CL$0.00284683 CL$0.00269961 CL$0.51182 CL$0.00269961 CL$18,235,534 -
Apr-24 2024 CL$0.00269961 CL$0.00269689 CL$0.00272825 CL$0.00272538 CL$14,783,300 -
Apr-23 2024 CL$0.00272538 CL$0.00262878 CL$0.00273186 CL$0.00262878 CL$16,921,567 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1019 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.