Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.05B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 10 Seconds ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000045064 NZ$0.0000045064 NZ$0.0000045281 NZ$0.0000045275 NZ$24,742 -
May-06 2024 NZ$0.0000045267 NZ$0.0000044746 NZ$0.0000045267 NZ$0.0000044746 NZ$22,802 -
May-05 2024 NZ$0.0000044719 NZ$0.0000043818 NZ$0.0000044719 NZ$0.0000043818 NZ$14,692 -
May-04 2024 NZ$0.0000043776 NZ$0.0000039399 NZ$0.0000043776 NZ$0.0000039399 NZ$22,225 -
May-03 2024 NZ$0.0000041246 NZ$0.0000032714 NZ$0.0000051482 NZ$0.0000038149 NZ$17,249 -
May-02 2024 NZ$0.0000047382 NZ$0.0000028982 NZ$0.0000050292 NZ$0.0000044878 NZ$18,377 -
May-01 2024 NZ$0.0000046948 NZ$0.000003992 NZ$0.0000053073 NZ$0.0000045159 NZ$11,250 -
Apr-30 2024 NZ$0.0000045167 NZ$0.0000043208 NZ$0.0000059631 NZ$0.000005115 NZ$18,468 -
Apr-29 2024 NZ$0.000005647 NZ$0.0000045475 NZ$0.000005647 NZ$0.0000047257 NZ$14,291 -
Apr-28 2024 NZ$0.0000046475 NZ$0.0000042057 NZ$0.0000048988 NZ$0.0000047038 NZ$30,036 -
Apr-27 2024 NZ$0.0000047137 NZ$0.0000044386 NZ$0.0000069325 NZ$0.0000061944 NZ$12,406 -
Apr-26 2024 NZ$0.0000064907 NZ$0.0000050266 NZ$0.0000076024 NZ$0.0000051235 NZ$56,778 -
Apr-25 2024 NZ$0.0000050754 NZ$0.0000048129 NZ$0.00091248 NZ$0.0000048129 NZ$32,511 -
Apr-24 2024 NZ$0.0000048129 NZ$0.000004808 NZ$0.000004864 NZ$0.0000048588 NZ$26,356 -
Apr-23 2024 NZ$0.0000048588 NZ$0.0000046866 NZ$0.0000048704 NZ$0.0000046866 NZ$30,168 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1019 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.