Market Cap Rp38,490.39T -2.1%
Volume 24h Rp2,090.76T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
KingDeFi KRW

KingDeFi (KRW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.043359 Rp0.043359 Rp0.043568 Rp0.043562 Rp238,058,968 -
May-06 2024 Rp0.043555 Rp0.043054 Rp0.043555 Rp0.043054 Rp219,394,278 -
May-05 2024 Rp0.043028 Rp0.042161 Rp0.043028 Rp0.042161 Rp141,360,401 -
May-04 2024 Rp0.04212 Rp0.037908 Rp0.04212 Rp0.037908 Rp213,843,001 -
May-03 2024 Rp0.039686 Rp0.031477 Rp0.049535 Rp0.036706 Rp165,964,756 -
May-02 2024 Rp0.04559 Rp0.027886 Rp0.04839 Rp0.04318 Rp176,814,903 -
May-01 2024 Rp0.045172 Rp0.03841 Rp0.051066 Rp0.04345 Rp108,245,525 -
Apr-30 2024 Rp0.043458 Rp0.041574 Rp0.057375 Rp0.049215 Rp177,690,778 -
Apr-29 2024 Rp0.054334 Rp0.043755 Rp0.054334 Rp0.04547 Rp137,504,635 -
Apr-28 2024 Rp0.044717 Rp0.040467 Rp0.047135 Rp0.045259 Rp288,997,860 -
Apr-27 2024 Rp0.045354 Rp0.042707 Rp0.066703 Rp0.059601 Rp119,365,984 -
Apr-26 2024 Rp0.062452 Rp0.048365 Rp0.073148 Rp0.049297 Rp546,300,076 -
Apr-25 2024 Rp0.048834 Rp0.046309 Rp8.779 Rp0.046309 Rp312,810,730 -
Apr-24 2024 Rp0.046309 Rp0.046262 Rp0.0468 Rp0.04675 Rp253,591,411 -
Apr-23 2024 Rp0.04675 Rp0.045093 Rp0.046862 Rp0.045093 Rp290,271,056 -

Historical and market price analysis of KingDeFi (KRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1019 days, from day 07-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.