Market Cap AR$1,994.30T -2.37%
Volume 24h AR$185.06T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-21 2022 AR$0.00473703 AR$0.00473703 AR$0.00473703 AR$0.00473703 - -
Feb-20 2022 AR$0.00473703 AR$0.00473703 AR$0.00473703 AR$0.00473703 - -
Feb-19 2022 AR$0.00473703 AR$0.00473703 AR$0.00473703 AR$0.00473703 - -
Feb-18 2022 AR$0.00473703 AR$0.00473703 AR$0.00473703 AR$0.00473703 - -
Feb-17 2022 AR$0.00473703 AR$0.00473703 AR$0.00473703 AR$0.00473703 - -
Feb-16 2022 AR$0.00473703 AR$0.00473703 AR$0.00473703 AR$0.00473703 - -
Feb-15 2022 AR$0.00473703 AR$0.00472697 AR$0.00473703 AR$0.00472697 - -
Feb-14 2022 AR$0.00472697 AR$0.00459516 AR$0.00475933 AR$0.00467565 AR$18,785,805 -
Feb-13 2022 AR$0.00467565 AR$0.0046399 AR$0.00495382 AR$0.00477099 AR$80,058,905 -
Feb-12 2022 AR$0.00477099 AR$0.00368561 AR$0.00528913 AR$0.0038523 AR$92,227,563 -
Feb-11 2022 AR$0.0038523 AR$0.0036009 AR$0.00392796 AR$0.00377642 AR$51,118,153 -
Feb-10 2022 AR$0.00377642 AR$0.00360965 AR$0.00409437 AR$0.00362282 AR$47,395,325 -
Feb-09 2022 AR$0.00362282 AR$0.00359064 AR$0.00407109 AR$0.00387798 AR$79,417,867 -
Feb-08 2022 AR$0.00387798 AR$0.00332762 AR$0.00402363 AR$0.0039606 AR$77,820,339 -
Feb-07 2022 AR$0.0039606 AR$0.00388278 AR$0.0041934 AR$0.00417669 AR$37,552,670 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.