Cap Mercado AR$2,153.74T
0.07%
Volumen 24h AR$96.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-21 2022 | AR$0.0047665 | AR$0.0047665 | AR$0.0047665 | AR$0.0047665 | - | - |
Feb-20 2022 | AR$0.0047665 | AR$0.0047665 | AR$0.0047665 | AR$0.0047665 | - | - |
Feb-19 2022 | AR$0.0047665 | AR$0.0047665 | AR$0.0047665 | AR$0.0047665 | - | - |
Feb-18 2022 | AR$0.0047665 | AR$0.0047665 | AR$0.0047665 | AR$0.0047665 | - | - |
Feb-17 2022 | AR$0.0047665 | AR$0.0047665 | AR$0.0047665 | AR$0.0047665 | - | - |
Feb-16 2022 | AR$0.0047665 | AR$0.0047665 | AR$0.0047665 | AR$0.0047665 | - | - |
Feb-15 2022 | AR$0.0047665 | AR$0.00475638 | AR$0.0047665 | AR$0.00475638 | - | - |
Feb-14 2022 | AR$0.00475638 | AR$0.00462374 | AR$0.00478893 | AR$0.00470473 | AR$18,902,655 | - |
Feb-13 2022 | AR$0.00470473 | AR$0.00466876 | AR$0.00498464 | AR$0.00480066 | AR$80,556,881 | - |
Feb-12 2022 | AR$0.00480066 | AR$0.00370854 | AR$0.00532203 | AR$0.00387626 | AR$92,801,230 | - |
Feb-11 2022 | AR$0.00387626 | AR$0.0036233 | AR$0.00395239 | AR$0.00379991 | AR$51,436,114 | - |
Feb-10 2022 | AR$0.00379991 | AR$0.0036321 | AR$0.00411984 | AR$0.00364536 | AR$47,690,129 | - |
Feb-09 2022 | AR$0.00364536 | AR$0.00361297 | AR$0.00409642 | AR$0.0039021 | AR$79,911,856 | - |
Feb-08 2022 | AR$0.0039021 | AR$0.00334832 | AR$0.00404866 | AR$0.00398523 | AR$78,304,392 | - |
Feb-07 2022 | AR$0.00398523 | AR$0.00390693 | AR$0.00421949 | AR$0.00420267 | AR$37,786,252 | - |
Análisis de precios históricos y de mercado de King Floki V2 (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.