Market Cap Rp37,307.47T 3.48%
Volume 24h Rp2,866.35T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-21 2022 Rp0.087754 Rp0.087754 Rp0.087754 Rp0.087754 - -
Feb-20 2022 Rp0.087754 Rp0.087754 Rp0.087754 Rp0.087754 - -
Feb-19 2022 Rp0.087754 Rp0.087754 Rp0.087754 Rp0.087754 - -
Feb-18 2022 Rp0.087754 Rp0.087754 Rp0.087754 Rp0.087754 - -
Feb-17 2022 Rp0.087754 Rp0.087754 Rp0.087754 Rp0.087754 - -
Feb-16 2022 Rp0.087754 Rp0.087754 Rp0.087754 Rp0.087754 - -
Feb-15 2022 Rp0.087754 Rp0.087567 Rp0.087754 Rp0.087567 - -
Feb-14 2022 Rp0.087567 Rp0.085125 Rp0.088167 Rp0.086616 Rp348,008,887 -
Feb-13 2022 Rp0.086616 Rp0.085954 Rp0.09177 Rp0.088383 Rp1,483,099,088 -
Feb-12 2022 Rp0.088383 Rp0.068276 Rp0.097981 Rp0.071364 Rp1,708,524,681 -
Feb-11 2022 Rp0.071364 Rp0.066707 Rp0.072765 Rp0.069958 Rp946,968,807 -
Feb-10 2022 Rp0.069958 Rp0.066869 Rp0.075848 Rp0.067113 Rp878,003,051 -
Feb-09 2022 Rp0.067113 Rp0.066517 Rp0.075417 Rp0.07184 Rp1,471,223,801 -
Feb-08 2022 Rp0.07184 Rp0.061644 Rp0.074538 Rp0.07337 Rp1,441,629,444 -
Feb-07 2022 Rp0.07337 Rp0.071928 Rp0.077683 Rp0.077373 Rp695,666,908 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.