Market Cap HK$17.76T -2.55%
Volume 24h HK$1.66T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 14 Seconds ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-21 2022 HK$0.00004242 HK$0.00004242 HK$0.00004242 HK$0.00004242 - -
Feb-20 2022 HK$0.00004242 HK$0.00004242 HK$0.00004242 HK$0.00004242 - -
Feb-19 2022 HK$0.00004242 HK$0.00004242 HK$0.00004242 HK$0.00004242 - -
Feb-18 2022 HK$0.00004242 HK$0.00004242 HK$0.00004242 HK$0.00004242 - -
Feb-17 2022 HK$0.00004242 HK$0.00004242 HK$0.00004242 HK$0.00004242 - -
Feb-16 2022 HK$0.00004242 HK$0.00004242 HK$0.00004242 HK$0.00004242 - -
Feb-15 2022 HK$0.00004242 HK$0.00004233 HK$0.00004242 HK$0.00004233 - -
Feb-14 2022 HK$0.00004233 HK$0.00004115 HK$0.00004262 HK$0.00004187 HK$168,234 -
Feb-13 2022 HK$0.00004187 HK$0.00004155 HK$0.00004436 HK$0.00004272 HK$716,959 -
Feb-12 2022 HK$0.00004272 HK$0.000033 HK$0.00004736 HK$0.00003449 HK$825,934 -
Feb-11 2022 HK$0.00003449 HK$0.00003224 HK$0.00003517 HK$0.00003381 HK$457,783 -
Feb-10 2022 HK$0.00003381 HK$0.00003232 HK$0.00003666 HK$0.00003244 HK$424,444 -
Feb-09 2022 HK$0.00003244 HK$0.00003215 HK$0.00003645 HK$0.00003472 HK$711,219 -
Feb-08 2022 HK$0.00003472 HK$0.0000298 HK$0.00003603 HK$0.00003546 HK$696,912 -
Feb-07 2022 HK$0.00003546 HK$0.00003477 HK$0.00003755 HK$0.0000374 HK$336,299 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.