Market Cap zł9.23T 1.02%
Volume 24h zł702.05B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-21 2022 zł0.00002196 zł0.00002196 zł0.00002196 zł0.00002196 - -
Feb-20 2022 zł0.00002196 zł0.00002196 zł0.00002196 zł0.00002196 - -
Feb-19 2022 zł0.00002196 zł0.00002196 zł0.00002196 zł0.00002196 - -
Feb-18 2022 zł0.00002196 zł0.00002196 zł0.00002196 zł0.00002196 - -
Feb-17 2022 zł0.00002196 zł0.00002196 zł0.00002196 zł0.00002196 - -
Feb-16 2022 zł0.00002196 zł0.00002196 zł0.00002196 zł0.00002196 - -
Feb-15 2022 zł0.00002196 zł0.00002191 zł0.00002196 zł0.00002191 - -
Feb-14 2022 zł0.00002191 zł0.0000213 zł0.00002206 zł0.00002167 zł87,103 -
Feb-13 2022 zł0.00002167 zł0.00002151 zł0.00002296 zł0.00002212 zł371,202 -
Feb-12 2022 zł0.00002212 zł0.00001708 zł0.00002452 zł0.00001786 zł427,624 -
Feb-11 2022 zł0.00001786 zł0.00001669 zł0.00001821 zł0.0000175 zł237,015 -
Feb-10 2022 zł0.0000175 zł0.00001673 zł0.00001898 zł0.00001679 zł219,754 -
Feb-09 2022 zł0.00001679 zł0.00001664 zł0.00001887 zł0.00001798 zł368,230 -
Feb-08 2022 zł0.00001798 zł0.00001542 zł0.00001865 zł0.00001836 zł360,823 -
Feb-07 2022 zł0.00001836 zł0.000018 zł0.00001944 zł0.00001936 zł174,117 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.