Market Cap Bs.82.63T -2.45%
Volume 24h Bs.7.73T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-21 2022 Bs.0.0001977 Bs.0.0001977 Bs.0.0001977 Bs.0.0001977 - -
Feb-20 2022 Bs.0.0001977 Bs.0.0001977 Bs.0.0001977 Bs.0.0001977 - -
Feb-19 2022 Bs.0.0001977 Bs.0.0001977 Bs.0.0001977 Bs.0.0001977 - -
Feb-18 2022 Bs.0.0001977 Bs.0.0001977 Bs.0.0001977 Bs.0.0001977 - -
Feb-17 2022 Bs.0.0001977 Bs.0.0001977 Bs.0.0001977 Bs.0.0001977 - -
Feb-16 2022 Bs.0.0001977 Bs.0.0001977 Bs.0.0001977 Bs.0.0001977 - -
Feb-15 2022 Bs.0.0001977 Bs.0.00019728 Bs.0.0001977 Bs.0.00019728 - -
Feb-14 2022 Bs.0.00019728 Bs.0.00019178 Bs.0.00019863 Bs.0.00019514 Bs.784,038 -
Feb-13 2022 Bs.0.00019514 Bs.0.00019364 Bs.0.00020675 Bs.0.00019912 Bs.3,341,311 -
Feb-12 2022 Bs.0.00019912 Bs.0.00015382 Bs.0.00022074 Bs.0.00016077 Bs.3,849,178 -
Feb-11 2022 Bs.0.00016077 Bs.0.00015028 Bs.0.00016393 Bs.0.00015761 Bs.2,133,450 -
Feb-10 2022 Bs.0.00015761 Bs.0.00015065 Bs.0.00017088 Bs.0.0001512 Bs.1,978,075 -
Feb-09 2022 Bs.0.0001512 Bs.0.00014985 Bs.0.00016991 Bs.0.00016185 Bs.3,314,557 -
Feb-08 2022 Bs.0.00016185 Bs.0.00013888 Bs.0.00016792 Bs.0.00016529 Bs.3,247,883 -
Feb-07 2022 Bs.0.00016529 Bs.0.00016205 Bs.0.00017501 Bs.0.00017431 Bs.1,567,286 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.