Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-21 2022 CHF0.0000049504 CHF0.0000049504 CHF0.0000049504 CHF0.0000049504 - -
Feb-20 2022 CHF0.0000049504 CHF0.0000049504 CHF0.0000049504 CHF0.0000049504 - -
Feb-19 2022 CHF0.0000049504 CHF0.0000049504 CHF0.0000049504 CHF0.0000049504 - -
Feb-18 2022 CHF0.0000049504 CHF0.0000049504 CHF0.0000049504 CHF0.0000049504 - -
Feb-17 2022 CHF0.0000049504 CHF0.0000049504 CHF0.0000049504 CHF0.0000049504 - -
Feb-16 2022 CHF0.0000049504 CHF0.0000049504 CHF0.0000049504 CHF0.0000049504 - -
Feb-15 2022 CHF0.0000049504 CHF0.0000049399 CHF0.0000049504 CHF0.0000049399 - -
Feb-14 2022 CHF0.0000049399 CHF0.0000048021 CHF0.0000049737 CHF0.0000048862 CHF19,632 -
Feb-13 2022 CHF0.0000048862 CHF0.0000048489 CHF0.0000051769 CHF0.0000049859 CHF83,665 -
Feb-12 2022 CHF0.0000049859 CHF0.0000038516 CHF0.0000055273 CHF0.0000040258 CHF96,382 -
Feb-11 2022 CHF0.0000040258 CHF0.0000037631 CHF0.0000041049 CHF0.0000039465 CHF53,421 -
Feb-10 2022 CHF0.0000039465 CHF0.0000037722 CHF0.0000042788 CHF0.000003786 CHF49,530 -
Feb-09 2022 CHF0.000003786 CHF0.0000037523 CHF0.0000042544 CHF0.0000040526 CHF82,995 -
Feb-08 2022 CHF0.0000040526 CHF0.0000034775 CHF0.0000042048 CHF0.000004139 CHF81,326 -
Feb-07 2022 CHF0.000004139 CHF0.0000040576 CHF0.0000043823 CHF0.0000043648 CHF39,244 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.