Market Cap AU$3.48T -2.83%
Volume 24h AU$310.84B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2022 AU$0.0000083027 AU$0.0000083027 AU$0.0000083027 AU$0.0000083027 - -
Feb-20 2022 AU$0.0000083027 AU$0.0000083027 AU$0.0000083027 AU$0.0000083027 - -
Feb-19 2022 AU$0.0000083027 AU$0.0000083027 AU$0.0000083027 AU$0.0000083027 - -
Feb-18 2022 AU$0.0000083027 AU$0.0000083027 AU$0.0000083027 AU$0.0000083027 - -
Feb-17 2022 AU$0.0000083027 AU$0.0000083027 AU$0.0000083027 AU$0.0000083027 - -
Feb-16 2022 AU$0.0000083027 AU$0.0000083027 AU$0.0000083027 AU$0.0000083027 - -
Feb-15 2022 AU$0.0000083027 AU$0.000008285 AU$0.0000083027 AU$0.000008285 - -
Feb-14 2022 AU$0.000008285 AU$0.000008054 AU$0.0000083417 AU$0.0000081951 AU$32,926 -
Feb-13 2022 AU$0.0000081951 AU$0.0000081324 AU$0.0000086826 AU$0.0000083622 AU$140,321 -
Feb-12 2022 AU$0.0000083622 AU$0.0000064598 AU$0.0000092703 AU$0.000006752 AU$161,649 -
Feb-11 2022 AU$0.000006752 AU$0.0000063113 AU$0.0000068846 AU$0.000006619 AU$89,596 -
Feb-10 2022 AU$0.000006619 AU$0.0000063267 AU$0.0000071763 AU$0.0000063498 AU$83,071 -
Feb-09 2022 AU$0.0000063498 AU$0.0000062934 AU$0.0000071355 AU$0.000006797 AU$139,198 -
Feb-08 2022 AU$0.000006797 AU$0.0000058324 AU$0.0000070523 AU$0.0000069418 AU$136,398 -
Feb-07 2022 AU$0.0000069418 AU$0.0000068054 AU$0.0000073498 AU$0.0000073205 AU$65,819 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.