Market Cap MX$39.01T -1.71%
Volume 24h MX$3.61T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-21 2022 MX$0.00009217 MX$0.00009217 MX$0.00009217 MX$0.00009217 - -
Feb-20 2022 MX$0.00009217 MX$0.00009217 MX$0.00009217 MX$0.00009217 - -
Feb-19 2022 MX$0.00009217 MX$0.00009217 MX$0.00009217 MX$0.00009217 - -
Feb-18 2022 MX$0.00009217 MX$0.00009217 MX$0.00009217 MX$0.00009217 - -
Feb-17 2022 MX$0.00009217 MX$0.00009217 MX$0.00009217 MX$0.00009217 - -
Feb-16 2022 MX$0.00009217 MX$0.00009217 MX$0.00009217 MX$0.00009217 - -
Feb-15 2022 MX$0.00009217 MX$0.00009197 MX$0.00009217 MX$0.00009197 - -
Feb-14 2022 MX$0.00009197 MX$0.00008941 MX$0.0000926 MX$0.00009097 MX$365,526 -
Feb-13 2022 MX$0.00009097 MX$0.00009028 MX$0.00009638 MX$0.00009283 MX$1,557,752 -
Feb-12 2022 MX$0.00009283 MX$0.00007171 MX$0.00010291 MX$0.00007495 MX$1,794,525 -
Feb-11 2022 MX$0.00007495 MX$0.00007006 MX$0.00007642 MX$0.00007348 MX$994,635 -
Feb-10 2022 MX$0.00007348 MX$0.00007023 MX$0.00007966 MX$0.00007049 MX$922,198 -
Feb-09 2022 MX$0.00007049 MX$0.00006986 MX$0.00007921 MX$0.00007545 MX$1,545,279 -
Feb-08 2022 MX$0.00007545 MX$0.00006474 MX$0.00007829 MX$0.00007706 MX$1,514,195 -
Feb-07 2022 MX$0.00007706 MX$0.00007554 MX$0.00008159 MX$0.00008126 MX$730,684 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.