Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-21 2022 Tk0.00059557 Tk0.00059557 Tk0.00059557 Tk0.00059557 - -
Feb-20 2022 Tk0.00059557 Tk0.00059557 Tk0.00059557 Tk0.00059557 - -
Feb-19 2022 Tk0.00059557 Tk0.00059557 Tk0.00059557 Tk0.00059557 - -
Feb-18 2022 Tk0.00059557 Tk0.00059557 Tk0.00059557 Tk0.00059557 - -
Feb-17 2022 Tk0.00059557 Tk0.00059557 Tk0.00059557 Tk0.00059557 - -
Feb-16 2022 Tk0.00059557 Tk0.00059557 Tk0.00059557 Tk0.00059557 - -
Feb-15 2022 Tk0.00059557 Tk0.00059431 Tk0.00059557 Tk0.00059431 - -
Feb-14 2022 Tk0.00059431 Tk0.00057774 Tk0.00059838 Tk0.00058786 Tk2,361,902 -
Feb-13 2022 Tk0.00058786 Tk0.00058336 Tk0.00062283 Tk0.00059984 Tk10,065,646 -
Feb-12 2022 Tk0.00059984 Tk0.00046338 Tk0.00066499 Tk0.00048434 Tk11,595,587 -
Feb-11 2022 Tk0.00048434 Tk0.00045273 Tk0.00049385 Tk0.0004748 Tk6,426,983 -
Feb-10 2022 Tk0.0004748 Tk0.00045383 Tk0.00051477 Tk0.00045549 Tk5,958,919 -
Feb-09 2022 Tk0.00045549 Tk0.00045144 Tk0.00051185 Tk0.00048757 Tk9,985,050 -
Feb-08 2022 Tk0.00048757 Tk0.00041837 Tk0.00050588 Tk0.00049795 Tk9,784,196 -
Feb-07 2022 Tk0.00049795 Tk0.00048817 Tk0.00052722 Tk0.00052512 Tk4,721,422 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.