Market Cap NZ$3.90T 2.89%
Volume 24h NZ$304.44B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-21 2022 NZ$0.0000091534 NZ$0.0000091534 NZ$0.0000091534 NZ$0.0000091534 - -
Feb-20 2022 NZ$0.0000091534 NZ$0.0000091534 NZ$0.0000091534 NZ$0.0000091534 - -
Feb-19 2022 NZ$0.0000091534 NZ$0.0000091534 NZ$0.0000091534 NZ$0.0000091534 - -
Feb-18 2022 NZ$0.0000091534 NZ$0.0000091534 NZ$0.0000091534 NZ$0.0000091534 - -
Feb-17 2022 NZ$0.0000091534 NZ$0.0000091534 NZ$0.0000091534 NZ$0.0000091534 - -
Feb-16 2022 NZ$0.0000091534 NZ$0.0000091534 NZ$0.0000091534 NZ$0.0000091534 - -
Feb-15 2022 NZ$0.0000091534 NZ$0.000009134 NZ$0.0000091534 NZ$0.000009134 - -
Feb-14 2022 NZ$0.000009134 NZ$0.0000088793 NZ$0.0000091965 NZ$0.0000090348 NZ$36,300 -
Feb-13 2022 NZ$0.0000090348 NZ$0.0000089657 NZ$0.0000095723 NZ$0.000009219 NZ$154,699 -
Feb-12 2022 NZ$0.000009219 NZ$0.0000071217 NZ$0.00001022 NZ$0.0000074438 NZ$178,213 -
Feb-11 2022 NZ$0.0000074438 NZ$0.000006958 NZ$0.00000759 NZ$0.0000072972 NZ$98,776 -
Feb-10 2022 NZ$0.0000072972 NZ$0.0000069749 NZ$0.0000079116 NZ$0.0000070004 NZ$91,583 -
Feb-09 2022 NZ$0.0000070004 NZ$0.0000069382 NZ$0.0000078666 NZ$0.0000074934 NZ$153,460 -
Feb-08 2022 NZ$0.0000074934 NZ$0.00000643 NZ$0.0000077749 NZ$0.0000076531 NZ$150,373 -
Feb-07 2022 NZ$0.0000076531 NZ$0.0000075027 NZ$0.0000081029 NZ$0.0000080706 NZ$72,564 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.