Market Cap R42.16T -2.87%
Volume 24h R3.95T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-21 2022 R0.00010077 R0.00010077 R0.00010077 R0.00010077 - -
Feb-20 2022 R0.00010077 R0.00010077 R0.00010077 R0.00010077 - -
Feb-19 2022 R0.00010077 R0.00010077 R0.00010077 R0.00010077 - -
Feb-18 2022 R0.00010077 R0.00010077 R0.00010077 R0.00010077 - -
Feb-17 2022 R0.00010077 R0.00010077 R0.00010077 R0.00010077 - -
Feb-16 2022 R0.00010077 R0.00010077 R0.00010077 R0.00010077 - -
Feb-15 2022 R0.00010077 R0.00010056 R0.00010077 R0.00010056 - -
Feb-14 2022 R0.00010056 R0.00009775 R0.00010125 R0.00009947 R399,654 -
Feb-13 2022 R0.00009947 R0.00009871 R0.00010538 R0.00010149 R1,703,194 -
Feb-12 2022 R0.00010149 R0.0000784 R0.00011252 R0.00008195 R1,962,073 -
Feb-11 2022 R0.00008195 R0.0000766 R0.00008356 R0.00008034 R1,087,501 -
Feb-10 2022 R0.00008034 R0.00007679 R0.0000871 R0.00007707 R1,008,301 -
Feb-09 2022 R0.00007707 R0.00007638 R0.0000866 R0.0000825 R1,689,557 -
Feb-08 2022 R0.0000825 R0.00007079 R0.00008559 R0.00008425 R1,655,570 -
Feb-07 2022 R0.00008425 R0.0000826 R0.00008921 R0.00008885 R798,905 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.