Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 11 Seconds ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-21 2022 RM0.00002581 RM0.00002581 RM0.00002581 RM0.00002581 - -
Feb-20 2022 RM0.00002581 RM0.00002581 RM0.00002581 RM0.00002581 - -
Feb-19 2022 RM0.00002581 RM0.00002581 RM0.00002581 RM0.00002581 - -
Feb-18 2022 RM0.00002581 RM0.00002581 RM0.00002581 RM0.00002581 - -
Feb-17 2022 RM0.00002581 RM0.00002581 RM0.00002581 RM0.00002581 - -
Feb-16 2022 RM0.00002581 RM0.00002581 RM0.00002581 RM0.00002581 - -
Feb-15 2022 RM0.00002581 RM0.00002575 RM0.00002581 RM0.00002575 - -
Feb-14 2022 RM0.00002575 RM0.00002503 RM0.00002593 RM0.00002547 RM102,364 -
Feb-13 2022 RM0.00002547 RM0.00002528 RM0.00002699 RM0.00002599 RM436,240 -
Feb-12 2022 RM0.00002599 RM0.00002008 RM0.00002882 RM0.00002099 RM502,547 -
Feb-11 2022 RM0.00002099 RM0.00001962 RM0.0000214 RM0.00002057 RM278,542 -
Feb-10 2022 RM0.00002057 RM0.00001966 RM0.00002231 RM0.00001974 RM258,257 -
Feb-09 2022 RM0.00001974 RM0.00001956 RM0.00002218 RM0.00002113 RM432,747 -
Feb-08 2022 RM0.00002113 RM0.00001813 RM0.00002192 RM0.00002158 RM424,042 -
Feb-07 2022 RM0.00002158 RM0.00002115 RM0.00002284 RM0.00002275 RM204,624 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.