Market Cap CL$2,218.09T 3.68%
Volume 24h CL$173.03T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-21 2022 CL$0.00519291 CL$0.00519291 CL$0.00519291 CL$0.00519291 - -
Feb-20 2022 CL$0.00519291 CL$0.00519291 CL$0.00519291 CL$0.00519291 - -
Feb-19 2022 CL$0.00519291 CL$0.00519291 CL$0.00519291 CL$0.00519291 - -
Feb-18 2022 CL$0.00519291 CL$0.00519291 CL$0.00519291 CL$0.00519291 - -
Feb-17 2022 CL$0.00519291 CL$0.00519291 CL$0.00519291 CL$0.00519291 - -
Feb-16 2022 CL$0.00519291 CL$0.00519291 CL$0.00519291 CL$0.00519291 - -
Feb-15 2022 CL$0.00519291 CL$0.00518188 CL$0.00519291 CL$0.00518188 - -
Feb-14 2022 CL$0.00518188 CL$0.00503739 CL$0.00521735 CL$0.00512562 CL$20,593,690 -
Feb-13 2022 CL$0.00512562 CL$0.00508643 CL$0.00543056 CL$0.00523013 CL$87,763,512 -
Feb-12 2022 CL$0.00523013 CL$0.0040403 CL$0.00579814 CL$0.00422304 CL$101,103,242 -
Feb-11 2022 CL$0.00422304 CL$0.00394744 CL$0.00430597 CL$0.00413985 CL$56,037,597 -
Feb-10 2022 CL$0.00413985 CL$0.00395703 CL$0.0044884 CL$0.00397147 CL$51,956,496 -
Feb-09 2022 CL$0.00397147 CL$0.00393619 CL$0.00446288 CL$0.00425118 CL$87,060,783 -
Feb-08 2022 CL$0.00425118 CL$0.00364786 CL$0.00441085 CL$0.00434175 CL$85,309,514 -
Feb-07 2022 CL$0.00434175 CL$0.00425645 CL$0.00459696 CL$0.00457864 CL$41,166,616 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.