Market Cap CA$3.12T -2.98%
Volume 24h CA$291.04B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
King Floki V2 KING

King Floki V2 (KING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-21 2022 CA$0.0000074467 CA$0.0000074467 CA$0.0000074467 CA$0.0000074467 - -
Feb-20 2022 CA$0.0000074467 CA$0.0000074467 CA$0.0000074467 CA$0.0000074467 - -
Feb-19 2022 CA$0.0000074467 CA$0.0000074467 CA$0.0000074467 CA$0.0000074467 - -
Feb-18 2022 CA$0.0000074467 CA$0.0000074467 CA$0.0000074467 CA$0.0000074467 - -
Feb-17 2022 CA$0.0000074467 CA$0.0000074467 CA$0.0000074467 CA$0.0000074467 - -
Feb-16 2022 CA$0.0000074467 CA$0.0000074467 CA$0.0000074467 CA$0.0000074467 - -
Feb-15 2022 CA$0.0000074467 CA$0.0000074309 CA$0.0000074467 CA$0.0000074309 - -
Feb-14 2022 CA$0.0000074309 CA$0.0000072236 CA$0.0000074817 CA$0.0000073502 CA$29,532 -
Feb-13 2022 CA$0.0000073502 CA$0.000007294 CA$0.0000077875 CA$0.0000075 CA$125,854 -
Feb-12 2022 CA$0.0000075 CA$0.0000057938 CA$0.0000083146 CA$0.0000060559 CA$144,984 -
Feb-11 2022 CA$0.0000060559 CA$0.0000056606 CA$0.0000061748 CA$0.0000059366 CA$80,359 -
Feb-10 2022 CA$0.0000059366 CA$0.0000056744 CA$0.0000064364 CA$0.0000056951 CA$74,506 -
Feb-09 2022 CA$0.0000056951 CA$0.0000056445 CA$0.0000063998 CA$0.0000060962 CA$124,846 -
Feb-08 2022 CA$0.0000060962 CA$0.000005231 CA$0.0000063252 CA$0.0000062261 CA$122,335 -
Feb-07 2022 CA$0.0000062261 CA$0.0000061038 CA$0.0000065921 CA$0.0000065658 CA$59,034 -

Historical and market price analysis of King Floki V2 (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.