Market Cap Bs.92.90T 2.94%
Volume 24h Bs.3.67T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00373725 Bs.0.00373725 Bs.0.00373725 Bs.0.00373725 - Bs.157,887
Nov-30 2022 Bs.0.00373725 Bs.0.00373725 Bs.0.00373725 Bs.0.00373725 - Bs.157,887
Nov-29 2022 Bs.0.00373725 Bs.0.00373725 Bs.0.00373725 Bs.0.00373725 - Bs.157,887
Nov-28 2022 Bs.0.00373725 Bs.0.00373725 Bs.0.00373725 Bs.0.00373725 - Bs.157,887
Nov-27 2022 Bs.0.00373725 Bs.0.00373725 Bs.0.00373725 Bs.0.00373725 - Bs.157,887
Nov-26 2022 Bs.0.00373725 Bs.0.00373725 Bs.0.00373725 Bs.0.00373725 - Bs.157,887
Nov-25 2022 Bs.0.00373725 Bs.0.00368411 Bs.0.00377502 Bs.0.00377498 - Bs.157,887
Nov-24 2022 Bs.0.00377555 Bs.0.00186769 Bs.0.00724433 Bs.0.00707648 Bs.1,105 Bs.159,505
Nov-23 2022 Bs.0.00707561 Bs.0.0067579 Bs.0.00708636 Bs.0.00678989 - Bs.298,921
Nov-22 2022 Bs.0.00678841 Bs.0.00646528 Bs.0.006796 Bs.0.00662529 - Bs.286,788
Nov-21 2022 Bs.0.00662802 Bs.0.00648736 Bs.0.0068316 Bs.0.0068316 - Bs.280,012
Nov-20 2022 Bs.0.00683203 Bs.0.0068049 Bs.0.00732007 Bs.0.00728633 - Bs.288,631
Nov-19 2022 Bs.0.00728627 Bs.0.00717892 Bs.0.00734255 Bs.0.00724913 - Bs.307,821
Nov-18 2022 Bs.0.00724964 Bs.0.00718088 Bs.0.00733597 Bs.0.00718088 - Bs.306,274
Nov-17 2022 Bs.0.00718091 Bs.0.00711108 Bs.0.00732519 Bs.0.00727085 - Bs.303,370

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1582 days, from day 01-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.