Market Cap Rp40,721.44T 2.75%
Volume 24h Rp1,749.34T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp1.6410 Rp1.6410 Rp1.6410 Rp1.6410 - Rp69,328,359
Nov-30 2022 Rp1.6410 Rp1.6410 Rp1.6410 Rp1.6410 - Rp69,328,359
Nov-29 2022 Rp1.6410 Rp1.6410 Rp1.6410 Rp1.6410 - Rp69,328,359
Nov-28 2022 Rp1.6410 Rp1.6410 Rp1.6410 Rp1.6410 - Rp69,328,359
Nov-27 2022 Rp1.6410 Rp1.6410 Rp1.6410 Rp1.6410 - Rp69,328,359
Nov-26 2022 Rp1.6410 Rp1.6410 Rp1.6410 Rp1.6410 - Rp69,328,359
Nov-25 2022 Rp1.6410 Rp1.6177 Rp1.6576 Rp1.6576 - Rp69,328,359
Nov-24 2022 Rp1.6578 Rp0.820109 Rp3.1810 Rp3.1073 Rp485,144 Rp70,039,103
Nov-23 2022 Rp3.1069 Rp2.9674 Rp3.1116 Rp2.9814 - Rp131,257,072
Nov-22 2022 Rp2.9808 Rp2.8389 Rp2.9841 Rp2.9091 - Rp125,929,454
Nov-21 2022 Rp2.9103 Rp2.8486 Rp2.9997 Rp2.9997 - Rp122,954,064
Nov-20 2022 Rp2.9999 Rp2.9880 Rp3.2142 Rp3.1994 - Rp126,738,508
Nov-19 2022 Rp3.1994 Rp3.1522 Rp3.2241 Rp3.1831 - Rp135,164,963
Nov-18 2022 Rp3.1833 Rp3.1531 Rp3.2212 Rp3.1531 - Rp134,485,441
Nov-17 2022 Rp3.1531 Rp3.1224 Rp3.2165 Rp3.1926 - Rp133,210,617

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1582 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.