Market Cap MX$42.42T 1.92%
Volume 24h MX$1.64T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 Seconds ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00173873 MX$0.00173873 MX$0.00173873 MX$0.00173873 - MX$73,456
Nov-30 2022 MX$0.00173873 MX$0.00173873 MX$0.00173873 MX$0.00173873 - MX$73,456
Nov-29 2022 MX$0.00173873 MX$0.00173873 MX$0.00173873 MX$0.00173873 - MX$73,456
Nov-28 2022 MX$0.00173873 MX$0.00173873 MX$0.00173873 MX$0.00173873 - MX$73,456
Nov-27 2022 MX$0.00173873 MX$0.00173873 MX$0.00173873 MX$0.00173873 - MX$73,456
Nov-26 2022 MX$0.00173873 MX$0.00173873 MX$0.00173873 MX$0.00173873 - MX$73,456
Nov-25 2022 MX$0.00173873 MX$0.00171401 MX$0.0017563 MX$0.00175628 - MX$73,456
Nov-24 2022 MX$0.00175655 MX$0.00086893 MX$0.00337037 MX$0.00329228 MX$514 MX$74,209
Nov-23 2022 MX$0.00329188 MX$0.00314406 MX$0.00329688 MX$0.00315895 - MX$139,071
Nov-22 2022 MX$0.00315826 MX$0.00300792 MX$0.00316179 MX$0.00308237 - MX$133,426
Nov-21 2022 MX$0.00308364 MX$0.0030182 MX$0.00317835 MX$0.00317835 - MX$130,274
Nov-20 2022 MX$0.00317855 MX$0.00316593 MX$0.00340561 MX$0.00338991 - MX$134,284
Nov-19 2022 MX$0.00338989 MX$0.00333994 MX$0.00341607 MX$0.0033726 - MX$143,212
Nov-18 2022 MX$0.00337284 MX$0.00334085 MX$0.00341301 MX$0.00334085 - MX$142,492
Nov-17 2022 MX$0.00334087 MX$0.00330838 MX$0.00340799 MX$0.00338271 - MX$141,141

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1582 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.