Market Cap Tk279.32T 3.24%
Volume 24h Tk10.47T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.011224 Tk0.011224 Tk0.011224 Tk0.011224 - Tk474,197
Nov-30 2022 Tk0.011224 Tk0.011224 Tk0.011224 Tk0.011224 - Tk474,197
Nov-29 2022 Tk0.011224 Tk0.011224 Tk0.011224 Tk0.011224 - Tk474,197
Nov-28 2022 Tk0.011224 Tk0.011224 Tk0.011224 Tk0.011224 - Tk474,197
Nov-27 2022 Tk0.011224 Tk0.011224 Tk0.011224 Tk0.011224 - Tk474,197
Nov-26 2022 Tk0.011224 Tk0.011224 Tk0.011224 Tk0.011224 - Tk474,197
Nov-25 2022 Tk0.011224 Tk0.011064 Tk0.011337 Tk0.011337 - Tk474,197
Nov-24 2022 Tk0.011339 Tk0.00560944 Tk0.021757 Tk0.021253 Tk3,318 Tk479,059
Nov-23 2022 Tk0.02125 Tk0.020296 Tk0.021283 Tk0.020392 - Tk897,782
Nov-22 2022 Tk0.020388 Tk0.019417 Tk0.020411 Tk0.019898 - Tk861,342
Nov-21 2022 Tk0.019906 Tk0.019484 Tk0.020518 Tk0.020518 - Tk840,990
Nov-20 2022 Tk0.020519 Tk0.020437 Tk0.021985 Tk0.021883 - Tk866,875
Nov-19 2022 Tk0.021883 Tk0.021561 Tk0.022052 Tk0.021772 - Tk924,511
Nov-18 2022 Tk0.021773 Tk0.021567 Tk0.022032 Tk0.021567 - Tk919,863
Nov-17 2022 Tk0.021567 Tk0.021357 Tk0.022 Tk0.021837 - Tk911,144

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1582 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.