Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.096651 CL$0.096651 CL$0.096651 CL$0.096651 - CL$4,083,190
Nov-30 2022 CL$0.096651 CL$0.096651 CL$0.096651 CL$0.096651 - CL$4,083,190
Nov-29 2022 CL$0.096651 CL$0.096651 CL$0.096651 CL$0.096651 - CL$4,083,190
Nov-28 2022 CL$0.096651 CL$0.096651 CL$0.096651 CL$0.096651 - CL$4,083,190
Nov-27 2022 CL$0.096651 CL$0.096651 CL$0.096651 CL$0.096651 - CL$4,083,190
Nov-26 2022 CL$0.096651 CL$0.096651 CL$0.096651 CL$0.096651 - CL$4,083,190
Nov-25 2022 CL$0.096651 CL$0.095276 CL$0.097627 CL$0.097626 - CL$4,083,190
Nov-24 2022 CL$0.097641 CL$0.048301 CL$0.187349 CL$0.183008 CL$28,573 CL$4,125,050
Nov-23 2022 CL$0.182986 CL$0.174769 CL$0.183264 CL$0.175597 - CL$7,730,567
Nov-22 2022 CL$0.175558 CL$0.167202 CL$0.175755 CL$0.17134 - CL$7,416,790
Nov-21 2022 CL$0.17141 CL$0.167773 CL$0.176675 CL$0.176675 - CL$7,241,550
Nov-20 2022 CL$0.176686 CL$0.175985 CL$0.189308 CL$0.188435 - CL$7,464,440
Nov-19 2022 CL$0.188434 CL$0.185658 CL$0.189889 CL$0.187473 - CL$7,960,728
Nov-18 2022 CL$0.187486 CL$0.185708 CL$0.189719 CL$0.185708 - CL$7,920,706
Nov-17 2022 CL$0.185709 CL$0.183903 CL$0.18944 CL$0.188035 - CL$7,845,624

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1582 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.