Market Cap HK$19.89T 2.81%
Volume 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00080064 HK$0.00080064 HK$0.00080064 HK$0.00080064 - HK$33,825
Nov-30 2022 HK$0.00080064 HK$0.00080064 HK$0.00080064 HK$0.00080064 - HK$33,825
Nov-29 2022 HK$0.00080064 HK$0.00080064 HK$0.00080064 HK$0.00080064 - HK$33,825
Nov-28 2022 HK$0.00080064 HK$0.00080064 HK$0.00080064 HK$0.00080064 - HK$33,825
Nov-27 2022 HK$0.00080064 HK$0.00080064 HK$0.00080064 HK$0.00080064 - HK$33,825
Nov-26 2022 HK$0.00080064 HK$0.00080064 HK$0.00080064 HK$0.00080064 - HK$33,825
Nov-25 2022 HK$0.00080064 HK$0.00078926 HK$0.00080873 HK$0.00080872 - HK$33,825
Nov-24 2022 HK$0.00080885 HK$0.00040012 HK$0.00155198 HK$0.00151602 HK$237 HK$34,171
Nov-23 2022 HK$0.00151583 HK$0.00144777 HK$0.00151813 HK$0.00145462 - HK$64,039
Nov-22 2022 HK$0.0014543 HK$0.00138508 HK$0.00145593 HK$0.00141936 - HK$61,440
Nov-21 2022 HK$0.00141994 HK$0.00138981 HK$0.00146356 HK$0.00146356 - HK$59,988
Nov-20 2022 HK$0.00146365 HK$0.00145784 HK$0.0015682 HK$0.00156097 - HK$61,835
Nov-19 2022 HK$0.00156096 HK$0.00153796 HK$0.00157302 HK$0.001553 - HK$65,946
Nov-18 2022 HK$0.00155311 HK$0.00153838 HK$0.00157161 HK$0.00153838 - HK$65,614
Nov-17 2022 HK$0.00153839 HK$0.00152343 HK$0.0015693 HK$0.00155766 - HK$64,992

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1582 days, from day 01-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.