Market Cap RM12.14T 3.47%
Volume 24h RM471.10B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00048581 RM0.00048581 RM0.00048581 RM0.00048581 - RM20,524
Nov-30 2022 RM0.00048581 RM0.00048581 RM0.00048581 RM0.00048581 - RM20,524
Nov-29 2022 RM0.00048581 RM0.00048581 RM0.00048581 RM0.00048581 - RM20,524
Nov-28 2022 RM0.00048581 RM0.00048581 RM0.00048581 RM0.00048581 - RM20,524
Nov-27 2022 RM0.00048581 RM0.00048581 RM0.00048581 RM0.00048581 - RM20,524
Nov-26 2022 RM0.00048581 RM0.00048581 RM0.00048581 RM0.00048581 - RM20,524
Nov-25 2022 RM0.00048581 RM0.0004789 RM0.00049072 RM0.00049071 - RM20,524
Nov-24 2022 RM0.00049079 RM0.00024278 RM0.0009417 RM0.00091988 RM144 RM20,734
Nov-23 2022 RM0.00091977 RM0.00087847 RM0.00092116 RM0.00088263 - RM38,857
Nov-22 2022 RM0.00088243 RM0.00084043 RM0.00088342 RM0.00086123 - RM37,280
Nov-21 2022 RM0.00086158 RM0.0008433 RM0.00088805 RM0.00088805 - RM36,399
Nov-20 2022 RM0.0008881 RM0.00088458 RM0.00095154 RM0.00094716 - RM37,520
Nov-19 2022 RM0.00094715 RM0.0009332 RM0.00095447 RM0.00094232 - RM40,014
Nov-18 2022 RM0.00094239 RM0.00093345 RM0.00095361 RM0.00093345 - RM39,813
Nov-17 2022 RM0.00093346 RM0.00092438 RM0.00095221 RM0.00094515 - RM39,436

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1582 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.