Market Cap CA$3.43T 2.35%
Volume 24h CA$135.14B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00014024 CA$0.00014024 CA$0.00014024 CA$0.00014024 - CA$5,925
Nov-30 2022 CA$0.00014024 CA$0.00014024 CA$0.00014024 CA$0.00014024 - CA$5,925
Nov-29 2022 CA$0.00014024 CA$0.00014024 CA$0.00014024 CA$0.00014024 - CA$5,925
Nov-28 2022 CA$0.00014024 CA$0.00014024 CA$0.00014024 CA$0.00014024 - CA$5,925
Nov-27 2022 CA$0.00014024 CA$0.00014024 CA$0.00014024 CA$0.00014024 - CA$5,925
Nov-26 2022 CA$0.00014024 CA$0.00014024 CA$0.00014024 CA$0.00014024 - CA$5,925
Nov-25 2022 CA$0.00014024 CA$0.00013825 CA$0.00014166 CA$0.00014166 - CA$5,925
Nov-24 2022 CA$0.00014168 CA$0.00007008 CA$0.00027185 CA$0.00026555 CA$41 CA$5,986
Nov-23 2022 CA$0.00026552 CA$0.0002536 CA$0.00026592 CA$0.0002548 - CA$11,218
Nov-22 2022 CA$0.00025474 CA$0.00024262 CA$0.00025503 CA$0.00024862 - CA$10,762
Nov-21 2022 CA$0.00024872 CA$0.00024344 CA$0.00025636 CA$0.00025636 - CA$10,508
Nov-20 2022 CA$0.00025638 CA$0.00025536 CA$0.00027469 CA$0.00027343 - CA$10,831
Nov-19 2022 CA$0.00027343 CA$0.0002694 CA$0.00027554 CA$0.00027203 - CA$11,552
Nov-18 2022 CA$0.00027205 CA$0.00026947 CA$0.00027529 CA$0.00026947 - CA$11,493
Nov-17 2022 CA$0.00026947 CA$0.00026685 CA$0.00027489 CA$0.00027285 - CA$11,385

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1582 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.