Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.089834 AR$0.089834 AR$0.089834 AR$0.089834 - AR$3,795,225
Nov-30 2022 AR$0.089834 AR$0.089834 AR$0.089834 AR$0.089834 - AR$3,795,225
Nov-29 2022 AR$0.089834 AR$0.089834 AR$0.089834 AR$0.089834 - AR$3,795,225
Nov-28 2022 AR$0.089834 AR$0.089834 AR$0.089834 AR$0.089834 - AR$3,795,225
Nov-27 2022 AR$0.089834 AR$0.089834 AR$0.089834 AR$0.089834 - AR$3,795,225
Nov-26 2022 AR$0.089834 AR$0.089834 AR$0.089834 AR$0.089834 - AR$3,795,225
Nov-25 2022 AR$0.089834 AR$0.088557 AR$0.090742 AR$0.090741 - AR$3,795,225
Nov-24 2022 AR$0.090755 AR$0.044895 AR$0.174136 AR$0.170102 AR$26,558 AR$3,834,133
Nov-23 2022 AR$0.170081 AR$0.162444 AR$0.170339 AR$0.163213 - AR$7,185,373
Nov-22 2022 AR$0.163177 AR$0.15541 AR$0.16336 AR$0.159256 - AR$6,893,724
Nov-21 2022 AR$0.159322 AR$0.155941 AR$0.164215 AR$0.164215 - AR$6,730,843
Nov-20 2022 AR$0.164226 AR$0.163573 AR$0.175957 AR$0.175146 - AR$6,938,014
Nov-19 2022 AR$0.175145 AR$0.172564 AR$0.176497 AR$0.174252 - AR$7,399,301
Nov-18 2022 AR$0.174264 AR$0.172611 AR$0.176339 AR$0.172611 - AR$7,362,103
Nov-17 2022 AR$0.172612 AR$0.170933 AR$0.17608 AR$0.174774 - AR$7,292,315

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1582 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.