Market Cap CHF2.31T 3.76%
Volume 24h CHF86.41B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 38 Seconds ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00009284 CHF0.00009284 CHF0.00009284 CHF0.00009284 - CHF3,923
Nov-30 2022 CHF0.00009284 CHF0.00009284 CHF0.00009284 CHF0.00009284 - CHF3,923
Nov-29 2022 CHF0.00009284 CHF0.00009284 CHF0.00009284 CHF0.00009284 - CHF3,923
Nov-28 2022 CHF0.00009284 CHF0.00009284 CHF0.00009284 CHF0.00009284 - CHF3,923
Nov-27 2022 CHF0.00009284 CHF0.00009284 CHF0.00009284 CHF0.00009284 - CHF3,923
Nov-26 2022 CHF0.00009284 CHF0.00009284 CHF0.00009284 CHF0.00009284 - CHF3,923
Nov-25 2022 CHF0.00009284 CHF0.00009152 CHF0.00009378 CHF0.00009378 - CHF3,923
Nov-24 2022 CHF0.0000938 CHF0.0000464 CHF0.00017998 CHF0.00017581 CHF27 CHF3,963
Nov-23 2022 CHF0.00017578 CHF0.00016789 CHF0.00017605 CHF0.00016869 - CHF7,427
Nov-22 2022 CHF0.00016865 CHF0.00016062 CHF0.00016884 CHF0.0001646 - CHF7,125
Nov-21 2022 CHF0.00016466 CHF0.00016117 CHF0.00016972 CHF0.00016972 - CHF6,957
Nov-20 2022 CHF0.00016973 CHF0.00016906 CHF0.00018186 CHF0.00018102 - CHF7,171
Nov-19 2022 CHF0.00018102 CHF0.00017835 CHF0.00018242 CHF0.00018009 - CHF7,648
Nov-18 2022 CHF0.00018011 CHF0.0001784 CHF0.00018225 CHF0.0001784 - CHF7,609
Nov-17 2022 CHF0.0001784 CHF0.00017667 CHF0.00018198 CHF0.00018063 - CHF7,537

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1582 days, from day 01-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.