Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kind Ads Token KIND

Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00017052 NZ$0.00017052 NZ$0.00017052 NZ$0.00017052 - NZ$7,204
Nov-30 2022 NZ$0.00017052 NZ$0.00017052 NZ$0.00017052 NZ$0.00017052 - NZ$7,204
Nov-29 2022 NZ$0.00017052 NZ$0.00017052 NZ$0.00017052 NZ$0.00017052 - NZ$7,204
Nov-28 2022 NZ$0.00017052 NZ$0.00017052 NZ$0.00017052 NZ$0.00017052 - NZ$7,204
Nov-27 2022 NZ$0.00017052 NZ$0.00017052 NZ$0.00017052 NZ$0.00017052 - NZ$7,204
Nov-26 2022 NZ$0.00017052 NZ$0.00017052 NZ$0.00017052 NZ$0.00017052 - NZ$7,204
Nov-25 2022 NZ$0.00017052 NZ$0.00016809 NZ$0.00017224 NZ$0.00017224 - NZ$7,204
Nov-24 2022 NZ$0.00017227 NZ$0.00008521 NZ$0.00033054 NZ$0.00032288 NZ$50 NZ$7,278
Nov-23 2022 NZ$0.00032284 NZ$0.00030835 NZ$0.00032333 NZ$0.00030981 - NZ$13,639
Nov-22 2022 NZ$0.00030974 NZ$0.00029499 NZ$0.00031008 NZ$0.0003023 - NZ$13,086
Nov-21 2022 NZ$0.00030242 NZ$0.000296 NZ$0.00031171 NZ$0.00031171 - NZ$12,776
Nov-20 2022 NZ$0.00031173 NZ$0.00031049 NZ$0.000334 NZ$0.00033246 - NZ$13,170
Nov-19 2022 NZ$0.00033245 NZ$0.00032756 NZ$0.00033502 NZ$0.00033076 - NZ$14,045
Nov-18 2022 NZ$0.00033078 NZ$0.00032765 NZ$0.00033472 NZ$0.00032765 - NZ$13,975
Nov-17 2022 NZ$0.00032765 NZ$0.00032446 NZ$0.00033423 NZ$0.00033175 - NZ$13,842

Historical and market price analysis of Kind Ads Token (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1582 days, from day 01-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.